13 Apr 2009 11:40:11 ALOKTEXT  14.00  (0.36%)  BHARATFORG  123.35  (1.90%)  CANBK  177.55  (3.74%)  GITANJALI  66.20  (0.23%)  GLAXO  1116.75  (2.06%)  GUJALKALI  77.45  (5.59%)  HCL-INSYS  87.10  (-0.40%)  INDIANB  101.70  (11.64%)  JSWSTEEL  379.05  (9.06%)  KFA  38.15  (1.46%)  LUPIN  664.95  (2.31%)  MAHSEAMLES  173.90  (2.32%)  NAGARFERT  22.95  (1.10%)  NBVENTURES  162.05  (-0.67%)  ONGC  875.30  (-1.04%)  ORBITCORP  73.40  (4.71%)  ORIENTBANK  132.70  (6.59%)  PARSVNATH  46.70  (2.41%)  POWERGRID  94.50  (-1.51%)  PUNJLLOYD  115.50  (1.14%)  RCOM  217.65  (2.69%)  SASKEN  68.15  (1.87%)  SINTEX  122.45  (6.02%)  SKUMARSYNF  23.90  (1.06%)  SYNDIBANK  56.40  (3.87%)  TULIP  460.50  (4.14%)  UCOBANK  29.25  (4.84%)  UNITECH  43.40  (3.09%)  WALCHANNAG  125.20  (14.86%)  WELGUJ  93.95  (8.61%)  ASHOKLEY  20.70  (1.72%)  AXISBANK  469.10  (5.27%)  BAJAJHIND  66.30  (8.16%)  BEML  455.35  (0.82%)  BINDALAGRO  13.35  (2.69%)  BOMDYEING  194.80  (4.14%)  BPCL  372.45  (-3.08%)  CENTURYTEX  230.00  (5.31%)  CHENNPETRO  119.40  (2.05%)  CORPBANK  197.85  (4.13%)  CROMPGREAV  141.00  (1.69%)  EKC  145.75  (0.21%)  ESSAROIL  135.10  (1.92%)  GMRINFRA  107.85  (0.19%)  GTLINFRA  33.60  (7.35%)  GVKPIL  26.45  (-1.12%)  HINDALCO  60.35  (2.37%)  HINDZINC  481.15  (2.36%)  ISPATIND  14.20  (4.41%)  JETAIRWAYS  223.80  (1.20%)  MCDOWELL-N  727.35  (2.94%)  MLL  36.25  (-2.95%)  MTNL  75.30  (2.94%)  ORCHIDCHEM  91.65  (1.61%)  PENINLAND  30.00  (0.84%)  PETRONET  46.00  (1.66%)  PNB  458.00  (0.75%)  RAJESHEXPO  29.90  (1.18%)  RECLTD  96.95  (1.78%)  REDINGTON  130.55  (3.20%)  RELINFRA  665.80  (1.63%)  SAIL  115.80  (4.56%)  SCI  90.30  (1.86%)  SOBHA  100.50  (4.04%)  SREINTFIN  36.40  (4.90%)  SRF  89.50  (6.29%)  TATAPOWER  891.90  (0.76%)  VIJAYABANK  27.85  (5.49%)  WWIL  15.00  (6.01%)  ABAN  451.00  (3.09%)  APIL  308.50  (1.60%)  AUROPHARMA  198.30  (2.19%)  BALAJITELE  43.65  (9.40%)  BIOCON  155.60  (2.20%)  BRFL  156.75  (0.77%)  CAIRN  201.30  (1.08%)  DENABANK  37.10  (4.65%)  DRREDDY  538.40  (4.12%)  GDL  69.40  (13.40%)  GNFC  70.20  (1.01%)  GRASIM  1599.00  (0.24%)  INDUSINDBK  41.15  (6.61%)  INFOSYSTCH  1395.40  (-2.21%)  IVRPRIME  39.90  (4.04%)  J&KBANK  354.50  (2.10%)  KESORAMIND  163.00  (2.23%)  KOTAKBANK  393.50  (5.86%)  MAHLIFE  178.00  (2.89%)  MPHASIS  216.25  (2.15%)  MRF  2160.50  (5.55%)  MRPL  52.10  (2.56%)  NEYVELILIG  95.50  (4.03%)  NTPC  192.50  (-0.88%)  OPTOCIRCUI  113.50  (2.07%)  PIRHEALTH  228.00  (-0.31%)  RELIANCE  1746.00  (0.59%)  RNRL  57.90  (3.12%)  SBIN  1196.70  (4.95%)  STRTECH  87.70  (2.33%)  SUZLON  61.95  (7.74%)  TATATEA  620.50  (3.92%)  ACC  589.60  (0.52%)  ADLABSFILM  229.45  (5.20%)  ANDHRABANK  54.05  (4.44%)  ANSALINFRA  32.40  (1.41%)  BALLARPUR  17.15  (1.78%)  BALRAMCHIN  68.95  (4.87%)  CENTRALBK  45.80  (8.53%)  CHAMBLFERT  47.60  (2.37%)  CUMMINSIND  204.25  (2.15%)  DCB  25.35  (0.80%)  DCHL  54.10  (2.95%)  FSL  19.65  (9.47%)  GAIL  264.00  (-1.57%)  HCLTECH  123.70  (1.23%)  IBREALEST  138.90  (0.58%)  IFCI  23.50  (3.75%)  IVRCLINFRA  151.95  (4.43%)  JINDALSAW  233.50  (5.80%)  KPIT  32.50  (4.50%)  M&M  447.40  (2.52%)  MIC  29.85  (6.61%)  NAUKRI  511.00  (0.31%)  OMAXE  57.00  (1.33%)  PTC  72.70  (-2.09%)  SIEMENS  287.30  (0.23%)  STERLINBIO  142.75  (1.03%)  TATACOMM  570.15  (-1.27%)  UNIONBANK  166.25  (2.21%)  ABIRLANUVO  538.00  (5.17%)  BATAINDIA  115.80  (0.74%)  BIRLACORPN  192.00  (-0.03%)  EDUCOMP  2087.00  (-4.00%)  ESCORTS  47.55  (4.85%)  GLENMARK  180.25  (1.46%)  GSPL  41.60  (1.59%)  HAVELLS  164.25  (-0.03%)  HCC  51.10  (2.51%)  HINDPETRO  256.50  (-2.19%)  HOTELEELA  23.20  (1.53%)  IDBI  56.15  (3.22%)  IDFC  68.95  (3.22%)  JPASSOCIAT  116.85  (2.59%)  JPHYDRO  41.50  (2.60%)  LICHSGFIN  294.65  (4.30%)  MINDTREE  247.50  (1.64%)  NIITLTD  24.10  (1.05%)  PANTALOONR  189.60  (11.14%)  POLARIS  59.50  (5.03%)  PRAJIND  69.00  (3.14%)  RELCAPITAL  486.70  (3.98%)  TATAMOTORS  238.00  (4.94%)  TITAN  842.00  (-4.87%)  TRIVENI  54.70  (4.39%)  TV-18  85.75  (1.18%)  ULTRACEMCO  539.60  (1.93%)  VOLTAS  57.00  (2.15%)  WOCKPHARMA  84.85  (5.14%)  ABB  470.20  (2.30%)  AMBUJACEM  78.00  (-0.06%)  APOLLOTYRE  20.55  (2.75%)  ARVIND  16.00  (2.89%)  BANKINDIA  251.10  (4.06%)  BEL  957.00  (2.85%)  BHARTIARTL  654.85  (-1.68%)  BONGAIREFN  44.20  (-0.45%)  BOSCHLTD  3229.00  (5.09%)  CESC  258.95  (4.23%)  CMC  379.50  (3.87%)  COLPAL  449.50  (-0.09%)  CONCOR  749.90  (1.43%)  FINANTECH  707.25  (3.14%)  HEROHONDA  1065.95  (-0.05%)  HINDUJAVEN  122.00  (2.26%)  ICICIBANK  418.00  (5.08%)  INDIACEM  120.55  (4.83%)  IOC  425.50  (-0.51%)  ITC  187.40  (0.13%)  JINDALSTEL  1459.00  (6.80%)  KLGSYSTEL  115.05  (7.52%)  KSOILS  48.00  (1.27%)  MARUTI  824.30  (1.88%)  NDTV  104.80  (3.15%)  NETWORK18  85.95  (5.20%)  NIITTECH  62.65  (4.24%)  NOIDATOLL  28.10  (2.00%)  NUCLEUS  68.00  (3.74%)  OFSS  775.75  (0.03%)  PRISMCEM  26.40  (4.76%)  PURVA  55.25  (-1.69%)  RIIL  808.00  (-1.61%)  RPL  108.85  (0.32%)  SHREECEM  736.00  (2.07%)  SUNTV  192.75  (0.18%)  THERMAX  218.00  (1.99%)  VOLTAMP  422.80  (1.03%)  ZEEL  127.00  (2.09%)  APTECHT  112.95  (0.53%)  ASIANPAINT  810.00  (2.86%)  BAJAJ-AUTO  619.20  (1.98%)  BAJAJHLDNG  317.95  (0.65%)  BANKBARODA  266.40  (3.40%)  BHUSANSTL  438.50  (6.37%)  CIPLA  229.55  (1.03%)  COREPROTEC  70.60  (1.73%)  DABUR  96.05  (0.84%)  DLF  227.80  (2.31%)  EVERONN  163.65  (4.80%)  FEDERALBNK  169.80  (1.34%)  GESHIP  210.40  (4.39%)  HINDOILEXP  80.45  (0.69%)  IDEA  55.25  (0.09%)  IOB  57.10  (9.70%)  IRB  109.35  (4.84%)  KTKBANK  85.00  (6.32%)  LAXMIMACH  608.65  (0.37%)  MATRIXLABS  149.70  (0.74%)  MONNETISPA  216.35  (9.30%)  MOSERBAER  66.20  (5.33%)  NAGARCONST  70.85  (0.07%)  NATIONALUM  249.50  (-1.44%)  PATELENG  173.45  (1.91%)  PATNI  143.35  (-0.42%)  PFC  138.25  (-0.04%)  RPOWER  121.60  (1.42%)  SUNPHARMA  1147.35  (1.76%)  TATACHEM  160.00  (1.88%)  TECHM  341.35  (6.56%)  TORNTPOWER  107.95  (2.86%)  TTML  26.85  (0.94%)  UNIPHOS  115.35  (6.46%)  UTVSOF  252.90  (-2.64%)  WIPRO  262.80  (-4.24%)  YESBANK  71.30  (13.81%)  3IINFOTECH  39.40  (4.10%)  ABGSHIP  138.50  (2.14%)  ADANIENT  347.50  (2.77%)  AIAENG  170.00  (3.79%)  ALBK  48.00  (4.58%)  AMTEKAUTO  94.40  (1.40%)  BHEL  1520.00  (1.42%)  BRIGADE  44.85  (2.28%)  DISHTV  30.15  (2.55%)  DIVISLAB  926.80  (1.01%)  EDELWEISS  304.20  (3.54%)  GTL  240.30  (-1.56%)  GTOFFSHORE  293.80  (1.00%)  HDFC  1681.00  (-1.41%)  HDFCBANK  1110.60  (6.34%)  HDIL  121.50  (2.14%)  HINDUNILVR  226.95  (-2.60%)  IBN18  86.90  (3.39%)  ICSA  104.55  (5.71%)  INDHOTEL  52.25  (-2.70%)  INDIAINFO  78.45  (7.98%)  JSL  53.45  (3.19%)  KSK  186.30  (2.81%)  LITL  181.15  (4.32%)  LT  796.25  (-4.35%)  MUNDRAPORT  381.70  (0.90%)  RANBAXY  192.80  (1.85%)  RAYMOND  91.25  (4.23%)  RENUKA  106.80  (1.91%)  ROLTA  83.45  (15.74%)  SATYAMCOMP  54.50  (15.34%)  SESAGOA  119.50  (6.18%)  STAR  101.80  (3.25%)  STER  418.00  (5.60%)  TATASTEEL  284.80  (9.08%)  TCS  582.95  (-3.25%)  TVSMOTOR    (%)